Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 13:27:151112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:27:151112 100,00512 200,00412 250,00312 400,00112 500,0013 196,00516 614,0090,0000,0000,000
29.05.2026 13:25:501012 200,00912 250,00812 400,00612 500,00512 876,0013 196,00516 614,0090,0000,0000,000
29.05.2026 13:25:461012 200,00912 250,00812 400,00612 500,00512 876,0016 614,0040,0000,0000,0000,000
29.05.2026 13:25:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:25:451112 100,00512 200,00412 250,00312 400,00112 500,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:25:451112 100,00512 200,00412 250,00312 400,00112 500,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:25:041012 200,00912 250,00812 400,00612 500,00512 878,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:25:001012 200,00912 250,00812 400,00612 500,00512 878,0016 614,0040,0000,0000,0000,000
29.05.2026 13:25:001012 200,00912 250,00812 400,00612 500,00512 878,0016 614,0040,0000,0000,0000,000
29.05.2026 13:25:001112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:25:001112 100,00512 200,00412 250,00312 400,00112 500,0013 204,00516 614,0090,0000,0000,000
29.05.2026 13:22:491012 200,00912 250,00812 400,00612 500,00512 884,0013 204,00516 614,0090,0000,0000,000
29.05.2026 13:22:461012 200,00912 250,00812 400,00612 500,00512 884,0016 614,0040,0000,0000,0000,000
29.05.2026 13:22:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:22:451112 100,00512 200,00412 250,00312 400,00112 500,0013 200,00516 614,0090,0000,0000,000
29.05.2026 13:20:341012 200,00912 250,00812 400,00612 500,00512 880,0013 200,00516 614,0090,0000,0000,000
29.05.2026 13:20:301012 200,00912 250,00812 400,00612 500,00512 880,0016 614,0040,0000,0000,0000,000
29.05.2026 13:20:291112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:20:291112 100,00512 200,00412 250,00312 400,00112 500,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:20:291112 100,00512 200,00412 250,00312 400,00112 500,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:19:041012 200,00912 250,00812 400,00612 500,00512 878,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:19:001012 200,00912 250,00812 400,00612 500,00512 878,0016 614,0040,0000,0000,0000,000
29.05.2026 13:19:001112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:19:001112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:19:001112 100,00512 200,00412 250,00312 400,00112 500,0013 206,00516 614,0090,0000,0000,000
29.05.2026 13:18:191012 200,00912 250,00812 400,00612 500,00512 886,0013 206,00516 614,0090,0000,0000,000
29.05.2026 13:18:161012 200,00912 250,00812 400,00612 500,00512 886,0016 614,0040,0000,0000,0000,000
29.05.2026 13:18:151112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:18:151112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:18:151112 100,00512 200,00412 250,00312 400,00112 500,0013 190,00516 614,0090,0000,0000,000
29.05.2026 13:18:151112 100,00512 200,00412 250,00312 400,00112 500,0013 190,00516 614,0090,0000,0000,000
29.05.2026 13:16:041012 200,00912 250,00812 400,00612 500,00512 870,0013 190,00516 614,0090,0000,0000,000
29.05.2026 13:16:001012 200,00912 250,00812 400,00612 500,00512 870,0016 614,0040,0000,0000,0000,000
29.05.2026 13:16:001112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:16:001112 100,00512 200,00412 250,00312 400,00112 500,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:12:191012 200,00912 250,00812 400,00612 500,00512 878,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:12:191012 200,00912 250,00812 400,00612 500,00512 878,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:12:151012 200,00912 250,00812 400,00612 500,00512 878,0016 614,0040,0000,0000,0000,000
29.05.2026 13:12:151112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:12:151112 100,00512 200,00412 250,00312 400,00112 500,0013 206,00516 614,0090,0000,0000,000
29.05.2026 13:10:491012 200,00912 250,00812 400,00612 500,00512 886,0013 206,00516 614,0090,0000,0000,000
29.05.2026 13:10:451012 200,00912 250,00812 400,00612 500,00512 886,0016 614,0040,0000,0000,0000,000
29.05.2026 13:10:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:10:451112 100,00512 200,00412 250,00312 400,00112 500,0013 204,00516 614,0090,0000,0000,000
29.05.2026 13:07:461012 200,00912 250,00812 400,00612 500,00512 884,0013 204,00516 614,0090,0000,0000,000
29.05.2026 13:07:441012 200,00912 250,00812 400,00612 500,00512 884,0016 614,0040,0000,0000,0000,000
29.05.2026 13:07:441012 200,00912 250,00812 400,00612 500,00512 884,0016 614,0040,0000,0000,0000,000
29.05.2026 13:07:431112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:07:431112 100,00512 200,00412 250,00312 400,00112 500,0013 206,00516 614,0090,0000,0000,000